| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.01.2025 | 10:30:09 | 37,740 | 0 |
| 09.01.2025 | 09:30:15 | 37,570 | 0 |
| 08.01.2025 | 16:30:23 | 37,240 | 0 |
| 08.01.2025 | 15:30:20 | 36,990 | 0 |
| 08.01.2025 | 14:30:15 | 36,850 | 0 |
| 08.01.2025 | 13:30:19 | 37,130 | 0 |
| 08.01.2025 | 12:30:19 | 37,320 | 0 |
| 08.01.2025 | 11:30:09 | 37,610 | 0 |
| 08.01.2025 | 10:30:09 | 37,460 | 0 |
| 08.01.2025 | 09:30:06 | 37,340 | 0 |
| 07.01.2025 | 21:30:15 | 37,870 | 0 |
| 07.01.2025 | 20:30:19 | 38,020 | 0 |
| 07.01.2025 | 19:30:19 | 37,990 | 0 |