| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:17 PM | 43.760 | 0 |
| 1/22/2025 | 8:30:15 PM | 43.760 | 0 |
| 1/22/2025 | 7:30:14 PM | 43.840 | 0 |
| 1/22/2025 | 6:30:12 PM | 43.870 | 0 |
| 1/22/2025 | 4:30:21 PM | 43.310 | 0 |
| 1/22/2025 | 3:30:19 PM | 42.980 | 0 |
| 1/22/2025 | 2:30:15 PM | 42.680 | 0 |
| 1/22/2025 | 1:30:16 PM | 42.600 | 0 |
| 1/22/2025 | 12:30:17 PM | 42.670 | 0 |
| 1/22/2025 | 11:30:11 AM | 42.600 | 0 |
| 1/22/2025 | 10:30:08 AM | 42.630 | 0 |
| 1/22/2025 | 9:30:08 AM | 43.010 | 0 |
| 1/22/2025 | 8:30:07 AM | 43.190 | 0 |