| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 23. | 21:30:15 | 43,330 | 0 |
| 2025. 01. 23. | 20:30:13 | 43,330 | 0 |
| 2025. 01. 23. | 19:30:15 | 43,230 | 0 |
| 2025. 01. 23. | 18:30:15 | 43,320 | 0 |
| 2025. 01. 23. | 16:30:18 | 43,080 | 0 |
| 2025. 01. 23. | 15:30:17 | 43,020 | 0 |
| 2025. 01. 23. | 14:30:16 | 42,950 | 0 |
| 2025. 01. 23. | 13:30:13 | 43,390 | 0 |
| 2025. 01. 23. | 12:30:16 | 43,380 | 0 |
| 2025. 01. 23. | 11:30:12 | 43,710 | 0 |
| 2025. 01. 23. | 10:30:09 | 43,690 | 0 |
| 2025. 01. 23. | 9:30:08 | 43,700 | 0 |
| 2025. 01. 23. | 8:30:08 | 44,180 | 0 |