| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:30:18 PM | 348.370 | 0 |
| 1/6/2025 | 7:30:17 PM | 348.520 | 0 |
| 1/6/2025 | 6:30:18 PM | 348.690 | 0 |
| 1/6/2025 | 4:30:17 PM | 348.090 | 0 |
| 1/6/2025 | 3:30:13 PM | 346.880 | 0 |
| 1/6/2025 | 2:30:16 PM | 348.390 | 0 |
| 1/6/2025 | 1:30:22 PM | 349.500 | 0 |
| 1/6/2025 | 12:30:20 PM | 349.050 | 0 |
| 1/6/2025 | 11:30:06 AM | 346.220 | 0 |
| 1/6/2025 | 10:30:08 AM | 347.360 | 0 |