| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:30:24 PM | 344.150 | 0 |
| 1/8/2025 | 2:30:15 PM | 343.810 | 0 |
| 1/8/2025 | 1:30:19 PM | 343.730 | 0 |
| 1/8/2025 | 12:30:22 PM | 345.470 | 0 |
| 1/8/2025 | 11:30:09 AM | 346.030 | 0 |
| 1/8/2025 | 10:30:09 AM | 345.250 | 0 |
| 1/8/2025 | 9:30:08 AM | 345.300 | 0 |
| 1/7/2025 | 9:30:12 PM | 347.340 | 0 |
| 1/7/2025 | 8:30:20 PM | 347.760 | 0 |
| 1/7/2025 | 7:30:17 PM | 347.940 | 0 |
| 1/7/2025 | 6:30:12 PM | 348.320 | 0 |
| 1/7/2025 | 5:30:12 PM | 348.400 | 0 |
| 1/7/2025 | 4:30:14 PM | 348.690 | 0 |