| Date | Time | Last | Volume |
|---|---|---|---|
| 20/01/2025 | 21:30:10 | 155.420 | 0 |
| 20/01/2025 | 20:30:12 | 155.420 | 0 |
| 20/01/2025 | 19:30:12 | 155.400 | 0 |
| 20/01/2025 | 18:30:15 | 155.310 | 0 |
| 20/01/2025 | 16:30:20 | 155.440 | 0 |
| 20/01/2025 | 15:30:16 | 156.070 | 0 |
| 20/01/2025 | 14:30:17 | 155.030 | 0 |
| 20/01/2025 | 13:30:20 | 155.940 | 0 |
| 20/01/2025 | 12:30:13 | 155.950 | 0 |
| 20/01/2025 | 11:30:18 | 155.980 | 0 |
| 20/01/2025 | 10:30:07 | 155.120 | 0 |
| 20/01/2025 | 09:30:14 | 156.010 | 0 |
| 20/01/2025 | 08:30:06 | 155.910 | 0 |