| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:21 PM | 159.390 | 0 |
| 1/24/2025 | 8:30:12 PM | 159.420 | 0 |
| 1/24/2025 | 7:30:12 PM | 160.040 | 0 |
| 1/24/2025 | 6:30:14 PM | 159.980 | 0 |
| 1/24/2025 | 4:30:14 PM | 159.350 | 0 |
| 1/24/2025 | 3:30:24 PM | 159.530 | 0 |
| 1/24/2025 | 2:30:21 PM | 160.100 | 0 |
| 1/24/2025 | 1:30:20 PM | 160.580 | 0 |
| 1/24/2025 | 12:30:18 PM | 160.150 | 0 |
| 1/24/2025 | 11:30:21 AM | 160.240 | 0 |
| 1/24/2025 | 10:30:10 AM | 160.730 | 0 |
| 1/24/2025 | 9:30:07 AM | 160.700 | 0 |
| 1/24/2025 | 8:30:07 AM | 159.080 | 0 |