| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:17:02 AM | 26.22 | - |
| 1/23/2025 | 10:17:01 AM | 26.24 | - |
| 1/23/2025 | 10:16:56 AM | 26.22 | - |
| 1/23/2025 | 10:16:42 AM | 26.24 | - |
| 1/23/2025 | 10:16:36 AM | 26.22 | - |
| 1/23/2025 | 10:16:13 AM | 26.24 | - |
| 1/23/2025 | 10:13:45 AM | 26.22 | - |
| 1/23/2025 | 10:12:31 AM | 26.24 | - |
| 1/23/2025 | 10:12:17 AM | 26.22 | - |
| 1/23/2025 | 10:12:09 AM | 26.20 | - |
| 1/23/2025 | 10:12:08 AM | 26.17 | - |
| 1/23/2025 | 10:05:07 AM | 26.13 | - |
| 1/23/2025 | 10:04:45 AM | 26.11 | - |