| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:31:07 PM | 109.37 | - |
| 1/20/2025 | 3:26:06 PM | 109.43 | - |
| 1/20/2025 | 3:21:06 PM | 109.41 | - |
| 1/20/2025 | 3:19:14 PM | 109.40 | - |
| 1/20/2025 | 3:18:23 PM | 109.38 | - |
| 1/20/2025 | 3:18:21 PM | 109.40 | - |
| 1/20/2025 | 3:16:05 PM | 109.38 | - |
| 1/20/2025 | 3:08:39 PM | 109.42 | - |
| 1/20/2025 | 3:06:04 PM | 109.44 | - |
| 1/20/2025 | 3:01:03 PM | 109.37 | - |
| 1/20/2025 | 2:56:02 PM | 109.41 | - |
| 1/20/2025 | 2:51:02 PM | 109.44 | - |
| 1/20/2025 | 2:34:06 PM | 109.37 | - |