| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:16:13 PM | 109.42 | - |
| 1/20/2025 | 4:11:14 PM | 109.41 | - |
| 1/20/2025 | 4:06:11 PM | 109.42 | - |
| 1/20/2025 | 4:02:09 PM | 109.41 | - |
| 1/20/2025 | 4:01:11 PM | 109.43 | - |
| 1/20/2025 | 4:01:00 PM | 109.39 | - |
| 1/20/2025 | 4:00:41 PM | 109.37 | - |
| 1/20/2025 | 3:56:10 PM | 109.39 | - |
| 1/20/2025 | 3:51:10 PM | 109.46 | - |
| 1/20/2025 | 3:46:09 PM | 109.41 | - |
| 1/20/2025 | 3:41:09 PM | 109.37 | - |
| 1/20/2025 | 3:36:08 PM | 109.41 | - |
| 1/20/2025 | 3:31:07 PM | 109.37 | - |