| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:23:22 PM | 17.66 | - |
| 1/23/2025 | 5:20:59 PM | 17.64 | - |
| 1/23/2025 | 5:20:41 PM | 17.65 | - |
| 1/23/2025 | 5:20:38 PM | 17.64 | - |
| 1/23/2025 | 5:18:55 PM | 17.65 | - |
| 1/23/2025 | 5:18:53 PM | 17.64 | - |
| 1/23/2025 | 5:17:05 PM | 17.65 | - |
| 1/23/2025 | 5:17:00 PM | 17.66 | - |
| 1/23/2025 | 5:12:44 PM | 17.65 | - |
| 1/23/2025 | 5:12:35 PM | 17.66 | - |
| 1/23/2025 | 5:11:58 PM | 17.64 | - |
| 1/23/2025 | 5:11:45 PM | 17.63 | - |
| 1/23/2025 | 5:11:42 PM | 17.62 | - |