| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:33:23 AM | 17.64 | - |
| 1/21/2025 | 10:31:49 AM | 17.63 | - |
| 1/21/2025 | 10:30:51 AM | 17.64 | - |
| 1/21/2025 | 10:26:50 AM | 17.63 | - |
| 1/21/2025 | 10:25:14 AM | 17.62 | - |
| 1/21/2025 | 10:23:42 AM | 17.63 | - |
| 1/21/2025 | 10:22:45 AM | 17.64 | - |
| 1/21/2025 | 10:21:34 AM | 17.63 | - |
| 1/21/2025 | 10:21:07 AM | 17.61 | - |
| 1/21/2025 | 10:20:12 AM | 17.63 | - |
| 1/21/2025 | 10:19:57 AM | 17.61 | - |
| 1/21/2025 | 10:17:35 AM | 17.62 | - |