| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:26:16 PM | 101.01 | - |
| 1/24/2025 | 5:23:40 PM | 101.00 | - |
| 1/24/2025 | 5:23:06 PM | 100.92 | - |
| 1/24/2025 | 5:22:32 PM | 101.00 | - |
| 1/24/2025 | 5:21:16 PM | 100.92 | - |
| 1/24/2025 | 5:13:08 PM | 100.93 | - |
| 1/24/2025 | 5:13:03 PM | 101.01 | - |
| 1/24/2025 | 5:12:58 PM | 100.93 | - |
| 1/24/2025 | 5:11:15 PM | 100.85 | - |
| 1/24/2025 | 5:06:14 PM | 100.84 | - |
| 1/24/2025 | 5:01:14 PM | 100.85 | - |
| 1/24/2025 | 4:54:51 PM | 100.84 | - |
| 1/24/2025 | 4:53:07 PM | 100.93 | - |