| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:02 PM | 0.5400 | 0 |
| 1/7/2025 | 3:45:45 PM | 0.5400 | 0 |
| 1/7/2025 | 1:46:59 PM | 0.5400 | 0 |
| 1/7/2025 | 11:46:23 AM | 0.5400 | 0 |
| 1/7/2025 | 9:45:43 AM | 0.5200 | 0 |
| 1/7/2025 | 9:01:15 AM | 0.5100 | 0 |
| 1/6/2025 | 9:45:28 PM | 0.5200 | 0 |
| 1/6/2025 | 7:45:27 PM | 0.5200 | 0 |
| 1/6/2025 | 5:46:01 PM | 0.5200 | 0 |
| 1/6/2025 | 3:45:50 PM | 0.5200 | 0 |
| 1/6/2025 | 1:45:33 PM | 0.5200 | 0 |
| 1/6/2025 | 11:45:27 AM | 0.5200 | 0 |
| 1/6/2025 | 9:46:04 AM | 0.5200 | 0 |