| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:09 PM | 0.5400 | 0 |
| 1/24/2025 | 7:45:03 PM | 0.5400 | 0 |
| 1/24/2025 | 5:45:32 PM | 0.5400 | 0 |
| 1/24/2025 | 3:45:09 PM | 0.5400 | 0 |
| 1/24/2025 | 1:45:47 PM | 0.5400 | 0 |
| 1/24/2025 | 11:45:26 AM | 0.5400 | 0 |
| 1/24/2025 | 9:45:41 AM | 0.5400 | 0 |
| 1/24/2025 | 9:01:40 AM | 0.5300 | 0 |
| 1/23/2025 | 9:46:29 PM | 0.5900 | 0 |
| 1/23/2025 | 7:45:44 PM | 0.5900 | 0 |
| 1/23/2025 | 5:46:01 PM | 0.5900 | 0 |
| 1/23/2025 | 3:45:22 PM | 0.5900 | 0 |
| 1/23/2025 | 1:46:29 PM | 0.5700 | 0 |