| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:57:21 AM | 29.130 | 0 |
| 1/23/2025 | 9:54:09 AM | 29.210 | 0 |
| 1/23/2025 | 8:47:36 AM | 29.210 | 0 |
| 1/22/2025 | 9:40:08 PM | 29.540 | 0 |
| 1/22/2025 | 8:28:21 PM | 29.320 | 0 |
| 1/22/2025 | 7:22:18 PM | 29.080 | 0 |
| 1/22/2025 | 6:10:02 PM | 29.550 | 0 |
| 1/22/2025 | 4:54:57 PM | 29.760 | 0 |
| 1/22/2025 | 3:44:55 PM | 29.330 | 0 |
| 1/22/2025 | 1:28:25 PM | 28.530 | 0 |
| 1/22/2025 | 10:59:14 AM | 29.490 | 0 |
| 1/22/2025 | 10:53:53 AM | 29.520 | 0 |
| 1/21/2025 | 9:48:54 PM | 28.230 | 0 |