| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:36:05 PM | 30.100 | 0 |
| 1/24/2025 | 1:28:15 PM | 30.100 | 0 |
| 1/24/2025 | 12:13:33 PM | 29.990 | 0 |
| 1/24/2025 | 11:10:25 AM | 30.730 | 0 |
| 1/24/2025 | 9:59:39 AM | 30.120 | 0 |
| 1/24/2025 | 9:04:56 AM | 30.140 | 0 |
| 1/24/2025 | 8:49:14 AM | 30.470 | 0 |
| 1/23/2025 | 9:40:58 PM | 30.650 | 0 |
| 1/23/2025 | 8:55:49 PM | 30.970 | 0 |
| 1/23/2025 | 7:52:28 PM | 31.040 | 0 |
| 1/23/2025 | 6:40:57 PM | 31.000 | 0 |
| 1/23/2025 | 5:35:55 PM | 30.530 | 0 |
| 1/23/2025 | 4:35:52 PM | 29.860 | 0 |