| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:30:06 AM | 103.480 | 0 |
| 1/22/2025 | 9:30:07 AM | 103.360 | 0 |
| 1/22/2025 | 8:30:06 AM | 103.500 | 0 |
| 1/21/2025 | 9:30:16 PM | 102.680 | 0 |
| 1/21/2025 | 8:30:14 PM | 102.720 | 0 |
| 1/21/2025 | 7:30:14 PM | 102.890 | 0 |
| 1/21/2025 | 6:30:12 PM | 102.880 | 0 |
| 1/21/2025 | 5:30:12 PM | 102.620 | 0 |
| 1/21/2025 | 4:30:17 PM | 102.240 | 0 |
| 1/21/2025 | 3:30:13 PM | 101.420 | 0 |
| 1/21/2025 | 2:30:16 PM | 101.770 | 0 |
| 1/21/2025 | 1:30:17 PM | 101.990 | 0 |
| 1/21/2025 | 12:30:15 PM | 102.070 | 0 |