| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:30:14 PM | 105.260 | 0 |
| 1/24/2025 | 5:30:16 PM | 105.260 | 0 |
| 1/24/2025 | 4:30:12 PM | 104.570 | 0 |
| 1/24/2025 | 3:30:19 PM | 104.260 | 0 |
| 1/24/2025 | 2:30:16 PM | 104.030 | 0 |
| 1/24/2025 | 1:30:16 PM | 104.030 | 0 |
| 1/24/2025 | 12:30:14 PM | 104.060 | 0 |
| 1/24/2025 | 11:30:17 AM | 104.050 | 0 |
| 1/24/2025 | 10:30:08 AM | 103.760 | 0 |
| 1/24/2025 | 9:30:06 AM | 103.970 | 0 |
| 1/24/2025 | 8:30:05 AM | 104.170 | 0 |
| 1/23/2025 | 9:30:13 PM | 104.310 | 0 |
| 1/23/2025 | 8:30:10 PM | 104.060 | 0 |