| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:30:11 AM | 102.790 | 0 |
| 1/23/2025 | 10:30:09 AM | 102.760 | 0 |
| 1/23/2025 | 9:30:06 AM | 102.820 | 0 |
| 1/23/2025 | 8:30:07 AM | 102.830 | 0 |
| 1/22/2025 | 9:30:13 PM | 102.830 | 0 |
| 1/22/2025 | 8:30:11 PM | 102.810 | 0 |
| 1/22/2025 | 7:30:16 PM | 102.820 | 0 |
| 1/22/2025 | 6:30:16 PM | 102.520 | 0 |
| 1/22/2025 | 5:30:15 PM | 102.860 | 0 |
| 1/22/2025 | 4:30:17 PM | 102.680 | 0 |
| 1/22/2025 | 3:30:14 PM | 103.000 | 0 |
| 1/22/2025 | 2:30:11 PM | 103.490 | 0 |
| 1/22/2025 | 1:30:12 PM | 103.630 | 0 |