| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:30:23 PM | 135.130 | 0 |
| 1/8/2025 | 2:30:13 PM | 135.000 | 0 |
| 1/8/2025 | 1:30:18 PM | 134.950 | 0 |
| 1/8/2025 | 12:30:21 PM | 135.130 | 0 |
| 1/8/2025 | 11:30:09 AM | 134.960 | 0 |
| 1/8/2025 | 10:30:10 AM | 134.690 | 0 |
| 1/8/2025 | 9:30:08 AM | 134.340 | 0 |
| 1/7/2025 | 4:30:13 PM | 134.330 | 0 |
| 1/7/2025 | 3:30:17 PM | 134.330 | 0 |
| 1/7/2025 | 2:30:19 PM | 134.400 | 0 |
| 1/7/2025 | 1:30:13 PM | 134.320 | 0 |
| 1/7/2025 | 12:30:11 PM | 134.390 | 0 |
| 1/7/2025 | 11:30:11 AM | 134.230 | 0 |