| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:14 PM | 136.350 | 0 |
| 1/24/2025 | 3:30:21 PM | 136.370 | 0 |
| 1/24/2025 | 2:30:20 PM | 136.640 | 0 |
| 1/24/2025 | 1:30:16 PM | 136.500 | 0 |
| 1/24/2025 | 12:30:15 PM | 136.510 | 0 |
| 1/24/2025 | 11:30:19 AM | 136.510 | 0 |
| 1/24/2025 | 10:30:09 AM | 136.620 | 0 |
| 1/24/2025 | 9:30:07 AM | 136.780 | 0 |
| 1/23/2025 | 4:30:17 PM | 137.140 | 0 |
| 1/23/2025 | 3:30:19 PM | 137.110 | 0 |
| 1/23/2025 | 2:30:15 PM | 137.100 | 0 |
| 1/23/2025 | 1:30:15 PM | 137.220 | 0 |
| 1/23/2025 | 12:30:15 PM | 137.170 | 0 |