| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:30:10 AM | 73.660 | 0 |
| 1/22/2025 | 10:30:07 AM | 73.660 | 0 |
| 1/22/2025 | 9:30:08 AM | 73.770 | 0 |
| 1/21/2025 | 4:30:18 PM | 73.630 | 0 |
| 1/21/2025 | 3:30:16 PM | 73.560 | 0 |
| 1/21/2025 | 2:30:22 PM | 73.650 | 0 |
| 1/21/2025 | 1:30:21 PM | 73.630 | 0 |
| 1/21/2025 | 12:30:17 PM | 73.630 | 0 |
| 1/21/2025 | 11:30:19 AM | 73.640 | 0 |
| 1/21/2025 | 10:30:13 AM | 73.640 | 0 |
| 1/21/2025 | 9:30:09 AM | 73.670 | 0 |
| 1/20/2025 | 4:30:22 PM | 73.410 | 0 |
| 1/20/2025 | 3:30:16 PM | 73.290 | 0 |