| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:30:17 PM | 73.680 | 0 |
| 1/23/2025 | 3:30:19 PM | 73.700 | 0 |
| 1/23/2025 | 2:30:16 PM | 73.680 | 0 |
| 1/23/2025 | 1:30:16 PM | 73.750 | 0 |
| 1/23/2025 | 12:30:15 PM | 73.720 | 0 |
| 1/23/2025 | 11:30:12 AM | 73.750 | 0 |
| 1/23/2025 | 10:30:11 AM | 73.740 | 0 |
| 1/23/2025 | 9:30:07 AM | 73.830 | 0 |
| 1/22/2025 | 4:30:20 PM | 73.660 | 0 |
| 1/22/2025 | 3:30:17 PM | 73.680 | 0 |
| 1/22/2025 | 2:30:13 PM | 73.700 | 0 |
| 1/22/2025 | 1:30:14 PM | 73.700 | 0 |
| 1/22/2025 | 12:30:16 PM | 73.700 | 0 |