| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 21:30:15 | 22,060 | 0 |
| 22.01.2025 | 20:30:11 | 22,110 | 0 |
| 22.01.2025 | 19:30:15 | 22,100 | 0 |
| 22.01.2025 | 18:30:15 | 22,100 | 0 |
| 22.01.2025 | 16:30:14 | 22,060 | 0 |
| 22.01.2025 | 15:30:19 | 22,030 | 0 |
| 22.01.2025 | 14:30:11 | 22,060 | 0 |
| 22.01.2025 | 13:30:16 | 22,110 | 0 |
| 22.01.2025 | 12:30:14 | 22,040 | 0 |
| 22.01.2025 | 11:30:08 | 22,070 | 0 |
| 22.01.2025 | 10:30:08 | 22,090 | 0 |
| 22.01.2025 | 09:30:07 | 22,100 | 0 |
| 22.01.2025 | 08:30:06 | 21,960 | 0 |