| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:30:16 PM | 65.680 | 0 |
| 1/20/2025 | 8:30:11 PM | 65.680 | 0 |
| 1/20/2025 | 7:30:14 PM | 65.680 | 0 |
| 1/20/2025 | 6:30:11 PM | 65.650 | 0 |
| 1/20/2025 | 4:30:17 PM | 66.100 | 0 |
| 1/20/2025 | 3:30:15 PM | 66.190 | 0 |
| 1/20/2025 | 2:30:19 PM | 65.220 | 0 |
| 1/20/2025 | 1:30:18 PM | 65.290 | 0 |
| 1/20/2025 | 12:30:11 PM | 65.330 | 0 |