| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:14 PM | 65.920 | 0 |
| 1/22/2025 | 8:30:11 PM | 65.890 | 0 |
| 1/22/2025 | 7:30:15 PM | 65.830 | 0 |
| 1/22/2025 | 6:30:15 PM | 65.840 | 0 |
| 1/22/2025 | 4:30:14 PM | 66.140 | 0 |
| 1/22/2025 | 3:30:19 PM | 65.810 | 0 |
| 1/22/2025 | 2:30:11 PM | 66.040 | 0 |
| 1/22/2025 | 1:30:16 PM | 65.820 | 0 |
| 1/22/2025 | 12:30:14 PM | 66.450 | 0 |
| 1/22/2025 | 11:30:08 AM | 66.740 | 0 |
| 1/22/2025 | 10:30:08 AM | 66.690 | 0 |
| 1/22/2025 | 9:30:07 AM | 67.910 | 0 |
| 1/22/2025 | 8:30:06 AM | 67.270 | 0 |