| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:30:11 AM | 9.700 | 0 |
| 1/7/2025 | 10:30:11 AM | 9.680 | 0 |
| 1/7/2025 | 9:30:19 AM | 9.700 | 0 |
| 1/7/2025 | 8:30:07 AM | 9.660 | 0 |
| 1/6/2025 | 9:30:12 PM | 9.680 | 0 |
| 1/6/2025 | 8:30:12 PM | 9.680 | 0 |
| 1/6/2025 | 7:30:12 PM | 9.680 | 0 |
| 1/6/2025 | 6:30:15 PM | 9.690 | 0 |
| 1/6/2025 | 4:30:20 PM | 9.670 | 0 |
| 1/6/2025 | 3:30:17 PM | 9.670 | 0 |
| 1/6/2025 | 2:30:13 PM | 9.690 | 0 |
| 1/6/2025 | 1:30:20 PM | 9.690 | 0 |
| 1/6/2025 | 12:30:18 PM | 9.690 | 0 |