| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:30:16 | 9,680 | 0 |
| 24.01.2025 | 20:30:13 | 9,690 | 0 |
| 24.01.2025 | 19:30:14 | 9,680 | 0 |
| 24.01.2025 | 18:30:12 | 9,680 | 0 |
| 24.01.2025 | 16:30:16 | 9,670 | 0 |
| 24.01.2025 | 15:30:20 | 9,660 | 0 |
| 24.01.2025 | 14:30:20 | 9,660 | 0 |
| 24.01.2025 | 13:30:19 | 9,630 | 0 |
| 24.01.2025 | 12:30:16 | 9,620 | 0 |
| 24.01.2025 | 11:30:18 | 9,620 | 0 |
| 24.01.2025 | 10:30:09 | 9,630 | 0 |
| 24.01.2025 | 09:30:07 | 9,660 | 0 |
| 24.01.2025 | 08:30:07 | 9,620 | 0 |