| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:30:06 AM | 9.660 | 0 |
| 1/9/2025 | 10:30:07 AM | 9.660 | 0 |
| 1/9/2025 | 9:30:14 AM | 9.660 | 0 |
| 1/9/2025 | 8:30:06 AM | 9.670 | 0 |
| 1/8/2025 | 9:30:10 PM | 9.660 | 0 |
| 1/8/2025 | 8:30:16 PM | 9.660 | 0 |
| 1/8/2025 | 7:30:18 PM | 9.670 | 0 |
| 1/8/2025 | 6:30:15 PM | 9.660 | 0 |
| 1/8/2025 | 4:30:22 PM | 9.650 | 0 |
| 1/8/2025 | 3:30:22 PM | 9.660 | 0 |
| 1/8/2025 | 2:30:17 PM | 9.650 | 0 |
| 1/8/2025 | 1:30:17 PM | 9.660 | 0 |
| 1/8/2025 | 12:30:20 PM | 9.670 | 0 |