| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 98.420 | 0 |
| 1/24/2025 | 8:30:12 PM | 98.460 | 0 |
| 1/24/2025 | 7:30:14 PM | 98.440 | 0 |
| 1/24/2025 | 6:30:13 PM | 98.490 | 0 |
| 1/24/2025 | 4:30:14 PM | 98.840 | 0 |
| 1/24/2025 | 3:30:16 PM | 99.120 | 0 |
| 1/24/2025 | 2:30:17 PM | 98.270 | 0 |
| 1/24/2025 | 1:30:15 PM | 97.920 | 0 |
| 1/24/2025 | 12:30:13 PM | 97.930 | 0 |
| 1/24/2025 | 11:30:14 AM | 97.660 | 0 |
| 1/24/2025 | 10:30:08 AM | 97.950 | 0 |
| 1/24/2025 | 9:30:06 AM | 98.730 | 0 |
| 1/24/2025 | 8:30:06 AM | 98.800 | 0 |