| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:30:11 PM | 88.730 | 0 |
| 1/7/2025 | 3:30:13 PM | 88.720 | 0 |
| 1/7/2025 | 2:30:15 PM | 88.690 | 0 |
| 1/7/2025 | 1:30:10 PM | 88.690 | 0 |
| 1/7/2025 | 12:30:11 PM | 88.720 | 0 |
| 1/7/2025 | 11:30:06 AM | 88.740 | 0 |
| 1/7/2025 | 10:30:08 AM | 88.740 | 0 |
| 1/7/2025 | 9:30:16 AM | 88.730 | 0 |
| 1/7/2025 | 8:30:06 AM | 88.700 | 0 |
| 1/6/2025 | 9:30:11 PM | 88.710 | 0 |
| 1/6/2025 | 8:30:11 PM | 88.720 | 0 |
| 1/6/2025 | 7:30:10 PM | 88.730 | 0 |
| 1/6/2025 | 6:30:12 PM | 88.740 | 0 |