| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 23. | 15:30:16 | 88,910 | 0 |
| 2025. 01. 23. | 14:30:15 | 88,910 | 0 |
| 2025. 01. 23. | 13:30:13 | 88,920 | 0 |
| 2025. 01. 23. | 12:30:12 | 88,940 | 0 |
| 2025. 01. 23. | 11:30:12 | 88,950 | 0 |
| 2025. 01. 23. | 10:30:09 | 88,900 | 0 |
| 2025. 01. 23. | 9:30:05 | 88,930 | 0 |
| 2025. 01. 23. | 8:30:08 | 88,840 | 0 |
| 2025. 01. 22. | 21:30:14 | 88,880 | 0 |
| 2025. 01. 22. | 20:30:10 | 88,880 | 0 |
| 2025. 01. 22. | 19:30:13 | 88,880 | 0 |
| 2025. 01. 22. | 18:30:14 | 88,880 | 0 |
| 2025. 01. 22. | 16:30:14 | 88,900 | 0 |