| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:06 AM | 10.070 | 0 |
| 1/9/2025 | 9:30:10 PM | 10.090 | 0 |
| 1/9/2025 | 8:30:09 PM | 10.080 | 0 |
| 1/9/2025 | 7:30:08 PM | 10.080 | 0 |
| 1/9/2025 | 6:30:11 PM | 10.080 | 0 |
| 1/9/2025 | 4:30:14 PM | 10.160 | 0 |
| 1/9/2025 | 3:30:10 PM | 10.190 | 0 |
| 1/9/2025 | 2:30:11 PM | 10.250 | 0 |
| 1/9/2025 | 1:30:09 PM | 10.190 | 0 |
| 1/9/2025 | 12:30:15 PM | 10.310 | 0 |
| 1/9/2025 | 11:30:07 AM | 10.350 | 0 |
| 1/9/2025 | 10:30:05 AM | 10.380 | 0 |
| 1/9/2025 | 9:30:12 AM | 10.320 | 0 |