| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:45:28 PM | 100.320 | 0 |
| 1/22/2025 | 7:45:25 PM | 100.320 | 0 |
| 1/22/2025 | 6:45:22 PM | 100.330 | 0 |
| 1/22/2025 | 5:45:15 PM | 100.390 | 0 |
| 1/22/2025 | 4:45:35 PM | 100.380 | 0 |
| 1/22/2025 | 3:45:17 PM | 100.380 | 0 |
| 1/22/2025 | 2:45:15 PM | 100.400 | 0 |
| 1/22/2025 | 1:45:19 PM | 100.390 | 0 |
| 1/22/2025 | 12:45:25 PM | 100.410 | 0 |
| 1/22/2025 | 11:45:15 AM | 100.410 | 0 |
| 1/22/2025 | 10:45:07 AM | 100.420 | 0 |
| 1/22/2025 | 9:45:16 AM | 100.420 | 0 |
| 1/21/2025 | 9:45:24 PM | 100.390 | 0 |