| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:26 PM | 100.470 | 0 |
| 1/24/2025 | 8:45:25 PM | 100.490 | 0 |
| 1/24/2025 | 7:45:15 PM | 100.470 | 0 |
| 1/24/2025 | 6:45:26 PM | 100.460 | 0 |
| 1/24/2025 | 5:45:20 PM | 100.470 | 0 |
| 1/24/2025 | 4:45:30 PM | 100.460 | 0 |
| 1/24/2025 | 3:45:33 PM | 100.450 | 0 |
| 1/24/2025 | 2:45:09 PM | 100.490 | 0 |
| 1/24/2025 | 1:45:34 PM | 100.490 | 0 |
| 1/24/2025 | 12:45:15 PM | 100.490 | 0 |
| 1/24/2025 | 11:45:16 AM | 100.470 | 0 |
| 1/24/2025 | 10:45:15 AM | 100.450 | 0 |
| 1/24/2025 | 9:45:20 AM | 100.470 | 0 |