| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:41:58 AM | 6.43 | 0 |
| 1/21/2025 | 6:11:54 PM | 6.30 | 0 |
| 1/21/2025 | 5:08:21 PM | 6.31 | 0 |
| 1/21/2025 | 4:11:41 PM | 6.25 | 0 |
| 1/21/2025 | 3:07:20 PM | 6.25 | 0 |
| 1/21/2025 | 2:09:30 PM | 6.30 | 0 |
| 1/21/2025 | 1:07:39 PM | 6.30 | 0 |
| 1/21/2025 | 12:08:28 PM | 6.30 | 0 |
| 1/21/2025 | 11:08:53 AM | 6.36 | 0 |
| 1/21/2025 | 8:40:53 AM | 6.05 | 0 |