| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:13:11 PM | 5.22 | 0 |
| 1/10/2025 | 5:11:47 PM | 5.25 | 0 |
| 1/10/2025 | 4:14:50 PM | 5.32 | 0 |
| 1/10/2025 | 3:09:24 PM | 5.37 | 0 |
| 1/10/2025 | 2:14:25 PM | 5.42 | 0 |
| 1/10/2025 | 1:13:59 PM | 5.43 | 0 |
| 1/10/2025 | 12:08:57 PM | 5.38 | 0 |
| 1/10/2025 | 11:08:52 AM | 5.36 | 0 |
| 1/10/2025 | 8:40:17 AM | 5.11 | 0 |
| 1/9/2025 | 6:22:00 PM | 5.14 | 0 |
| 1/9/2025 | 5:07:26 PM | 5.21 | 0 |
| 1/9/2025 | 4:08:38 PM | 5.23 | 0 |
| 1/9/2025 | 3:07:09 PM | 5.23 | 0 |