| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 22:00:17 | 352.00 | - |
| 08/01/2025 | 21:58:10 | 354.00 | - |
| 08/01/2025 | 21:58:09 | 352.00 | - |
| 08/01/2025 | 21:57:33 | 354.00 | - |
| 08/01/2025 | 21:57:32 | 352.00 | - |
| 08/01/2025 | 21:56:23 | 354.00 | - |
| 08/01/2025 | 21:53:23 | 354.00 | - |
| 08/01/2025 | 21:51:06 | 352.00 | - |
| 08/01/2025 | 21:50:40 | 354.00 | - |
| 08/01/2025 | 21:50:39 | 352.00 | - |
| 08/01/2025 | 21:50:35 | 354.00 | - |
| 08/01/2025 | 21:50:30 | 352.00 | - |
| 08/01/2025 | 21:50:27 | 354.00 | - |