| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:19:40 PM | 352.00 | - |
| 1/8/2025 | 10:16:47 PM | 354.00 | - |
| 1/8/2025 | 10:13:47 PM | 354.00 | - |
| 1/8/2025 | 10:13:44 PM | 354.00 | - |
| 1/8/2025 | 10:12:18 PM | 354.00 | - |
| 1/8/2025 | 10:12:17 PM | 352.00 | - |
| 1/8/2025 | 10:10:42 PM | 354.00 | - |
| 1/8/2025 | 10:10:40 PM | 352.00 | - |
| 1/8/2025 | 10:07:45 PM | 354.00 | - |
| 1/8/2025 | 10:04:44 PM | 354.00 | - |
| 1/8/2025 | 10:01:44 PM | 354.00 | - |
| 1/8/2025 | 10:00:17 PM | 352.00 | - |
| 1/8/2025 | 9:58:10 PM | 354.00 | - |