| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:08:31 AM | 2.510 | - |
| 1/22/2025 | 8:04:29 AM | 2.520 | - |
| 1/22/2025 | 8:04:02 AM | 2.520 | - |
| 1/21/2025 | 9:56:35 PM | 2.520 | - |
| 1/21/2025 | 9:55:09 PM | 2.530 | - |
| 1/21/2025 | 9:54:42 PM | 2.540 | - |
| 1/21/2025 | 9:52:22 PM | 2.530 | - |
| 1/21/2025 | 9:51:46 PM | 2.540 | - |
| 1/21/2025 | 9:50:52 PM | 2.540 | - |
| 1/21/2025 | 9:50:29 PM | 2.540 | - |
| 1/21/2025 | 9:49:45 PM | 2.530 | - |
| 1/21/2025 | 9:49:24 PM | 2.530 | - |