| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:39:43 PM | 2.520 | - |
| 1/24/2025 | 3:39:35 PM | 2.530 | - |
| 1/24/2025 | 3:37:24 PM | 2.520 | - |
| 1/24/2025 | 3:36:32 PM | 2.510 | - |
| 1/24/2025 | 3:36:03 PM | 2.510 | - |
| 1/24/2025 | 3:35:32 PM | 2.510 | - |
| 1/24/2025 | 3:34:49 PM | 2.500 | - |
| 1/24/2025 | 3:33:37 PM | 2.480 | - |
| 1/24/2025 | 3:32:54 PM | 2.470 | - |
| 1/24/2025 | 3:31:17 PM | 2.450 | - |
| 1/24/2025 | 3:29:23 PM | 2.490 | - |
| 1/24/2025 | 3:28:45 PM | 2.490 | - |
| 1/24/2025 | 3:28:13 PM | 2.480 | - |