| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:20:15 | 0.770 | 0 |
| 24/01/2025 | 14:50:14 | 0.750 | 0 |
| 24/01/2025 | 14:20:12 | 0.790 | 0 |
| 24/01/2025 | 13:50:11 | 0.810 | 0 |
| 24/01/2025 | 13:20:14 | 0.820 | 0 |
| 24/01/2025 | 12:50:12 | 0.840 | 0 |
| 24/01/2025 | 12:20:15 | 0.830 | 0 |
| 24/01/2025 | 11:50:13 | 0.820 | 0 |
| 24/01/2025 | 11:20:13 | 0.830 | 0 |
| 24/01/2025 | 10:50:11 | 0.830 | 0 |
| 24/01/2025 | 10:20:12 | 0.820 | 0 |
| 24/01/2025 | 09:50:11 | 0.760 | 0 |
| 24/01/2025 | 09:20:12 | 0.750 | 0 |