| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:20:12 PM | 0.830 | 0 |
| 1/10/2025 | 4:50:11 PM | 0.830 | 0 |
| 1/10/2025 | 4:20:14 PM | 0.800 | 0 |
| 1/10/2025 | 3:50:11 PM | 0.770 | 0 |
| 1/10/2025 | 3:20:11 PM | 0.810 | 0 |
| 1/10/2025 | 2:50:11 PM | 0.800 | 0 |
| 1/10/2025 | 2:20:14 PM | 0.830 | 0 |
| 1/10/2025 | 1:50:11 PM | 0.830 | 0 |
| 1/10/2025 | 1:20:14 PM | 0.830 | 0 |
| 1/10/2025 | 12:50:13 PM | 0.840 | 0 |
| 1/10/2025 | 12:20:12 PM | 0.840 | 0 |
| 1/10/2025 | 11:50:12 AM | 0.860 | 0 |
| 1/10/2025 | 11:20:13 AM | 0.860 | 0 |