| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:18 PM | 69.610 | 0 |
| 1/23/2025 | 8:45:23 PM | 69.560 | 0 |
| 1/23/2025 | 7:45:22 PM | 69.570 | 0 |
| 1/23/2025 | 6:45:16 PM | 69.610 | 0 |
| 1/23/2025 | 5:45:26 PM | 69.520 | 0 |
| 1/23/2025 | 4:45:37 PM | 69.530 | 0 |
| 1/23/2025 | 3:45:34 PM | 69.290 | 0 |
| 1/23/2025 | 2:45:09 PM | 69.440 | 0 |
| 1/23/2025 | 1:45:33 PM | 69.310 | 0 |
| 1/23/2025 | 12:45:17 PM | 69.420 | 0 |
| 1/23/2025 | 11:45:12 AM | 69.240 | 0 |
| 1/23/2025 | 10:45:12 AM | 69.190 | 0 |
| 1/23/2025 | 9:45:30 AM | 69.570 | 0 |