| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:24 AM | 24.370 | 0 |
| 1/23/2025 | 8:45:11 AM | 24.610 | 0 |
| 1/22/2025 | 9:45:13 PM | 24.810 | 0 |
| 1/22/2025 | 8:45:14 PM | 24.810 | 0 |
| 1/22/2025 | 7:45:14 PM | 24.830 | 0 |
| 1/22/2025 | 6:45:23 PM | 24.830 | 0 |
| 1/22/2025 | 5:45:21 PM | 24.830 | 0 |
| 1/22/2025 | 4:45:24 PM | 24.850 | 0 |
| 1/22/2025 | 3:45:17 PM | 24.740 | 0 |
| 1/22/2025 | 2:45:11 PM | 24.350 | 0 |
| 1/22/2025 | 1:45:18 PM | 24.300 | 0 |
| 1/22/2025 | 12:45:18 PM | 24.400 | 0 |
| 1/22/2025 | 11:45:10 AM | 24.640 | 0 |