| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:45:09 | 24.510 | 0 |
| 23/01/2025 | 21:45:11 | 24.500 | 0 |
| 23/01/2025 | 20:45:17 | 24.500 | 0 |
| 23/01/2025 | 19:45:17 | 24.520 | 0 |
| 23/01/2025 | 18:45:11 | 24.380 | 0 |
| 23/01/2025 | 17:45:19 | 24.320 | 0 |
| 23/01/2025 | 16:45:25 | 24.400 | 0 |
| 23/01/2025 | 15:45:25 | 24.130 | 0 |
| 23/01/2025 | 14:45:07 | 24.230 | 0 |
| 23/01/2025 | 13:45:24 | 24.250 | 0 |
| 23/01/2025 | 12:45:13 | 24.370 | 0 |
| 23/01/2025 | 11:45:08 | 24.370 | 0 |
| 23/01/2025 | 10:45:08 | 24.400 | 0 |