| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:26:45 PM | 3.54 | - |
| 1/23/2025 | 5:26:45 PM | 3.55 | - |
| 1/23/2025 | 5:21:18 PM | 3.54 | - |
| 1/23/2025 | 5:16:18 PM | 3.52 | - |
| 1/23/2025 | 5:16:16 PM | 3.53 | - |
| 1/23/2025 | 5:15:04 PM | 3.54 | - |
| 1/23/2025 | 5:15:00 PM | 3.53 | - |
| 1/23/2025 | 5:14:48 PM | 3.54 | - |
| 1/23/2025 | 5:13:43 PM | 3.53 | - |
| 1/23/2025 | 5:13:19 PM | 3.51 | - |
| 1/23/2025 | 5:12:09 PM | 3.53 | - |
| 1/23/2025 | 5:12:07 PM | 3.51 | - |
| 1/23/2025 | 5:11:47 PM | 3.53 | - |