| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:29:51 PM | 3.52 | - |
| 1/23/2025 | 5:29:25 PM | 3.54 | - |
| 1/23/2025 | 5:29:16 PM | 3.55 | - |
| 1/23/2025 | 5:29:06 PM | 3.54 | - |
| 1/23/2025 | 5:29:02 PM | 3.55 | - |
| 1/23/2025 | 5:28:32 PM | 3.54 | - |
| 1/23/2025 | 5:28:31 PM | 3.55 | - |
| 1/23/2025 | 5:28:27 PM | 3.54 | - |
| 1/23/2025 | 5:28:00 PM | 3.55 | - |
| 1/23/2025 | 5:26:54 PM | 3.54 | - |
| 1/23/2025 | 5:26:47 PM | 3.55 | - |
| 1/23/2025 | 5:26:47 PM | 3.54 | - |
| 1/23/2025 | 5:26:46 PM | 3.55 | - |