| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:23:01 PM | 3.39 | 0 |
| 1/22/2025 | 8:53:19 AM | 3.44 | 0 |
| 1/21/2025 | 8:45:46 PM | 3.48 | 0 |
| 1/21/2025 | 7:22:08 PM | 3.50 | 0 |
| 1/21/2025 | 5:20:37 PM | 3.55 | 0 |
| 1/21/2025 | 1:31:19 PM | 3.38 | 0 |
| 1/21/2025 | 8:57:31 AM | 3.31 | 0 |
| 1/20/2025 | 8:56:29 PM | 3.41 | 0 |
| 1/20/2025 | 7:39:42 PM | 3.40 | 0 |
| 1/20/2025 | 5:59:00 PM | 3.41 | 0 |
| 1/20/2025 | 3:01:21 PM | 3.46 | 0 |
| 1/20/2025 | 8:51:53 AM | 3.33 | 0 |